The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1677.85 | 1701.85 | 1660.35 | 1670.35 | 8675.00 |
| 23 Apr, 2025 | 1699.95 | 1737.1 | 1663.55 | 1673.75 | 16.43 Thousand |
| 22 Apr, 2025 | 1619.9 | 1695.2 | 1605.9 | 1683.55 | 25.56 Thousand |
| 21 Apr, 2025 | 1607.2 | 1635.0 | 1597.2 | 1611.95 | 5065.00 |
| 17 Apr, 2025 | 1596.8 | 1629.0 | 1585.0 | 1613.85 | 7510.00 |
| 16 Apr, 2025 | 1557.45 | 1615.5 | 1545.35 | 1597.75 | 7152.00 |
| 15 Apr, 2025 | 1544.25 | 1557.65 | 1502.8 | 1551.85 | 7404.00 |
| 11 Apr, 2025 | 1564.85 | 1564.85 | 1470.0 | 1477.75 | 18.05 Thousand |
| 09 Apr, 2025 | 1578.2 | 1578.2 | 1483.0 | 1495.35 | 69.74 Thousand |
| 08 Apr, 2025 | 1563.0 | 1590.0 | 1550.0 | 1570.7 | 8562.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803