The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1624.4 | 1688.7 | 1624.0 | 1666.45 | 23.35 Thousand |
| 20 Mar, 2025 | 1573.0 | 1632.85 | 1551.65 | 1625.25 | 17.94 Thousand |
| 19 Mar, 2025 | 1615.0 | 1628.15 | 1543.95 | 1555.0 | 40.14 Thousand |
| 18 Mar, 2025 | 1566.8 | 1615.0 | 1566.8 | 1609.25 | 3660.00 |
| 17 Mar, 2025 | 1555.05 | 1574.9 | 1528.0 | 1559.35 | 3952.00 |
| 13 Mar, 2025 | 1605.0 | 1605.0 | 1550.0 | 1562.35 | 3020.00 |
| 12 Mar, 2025 | 1649.95 | 1651.8 | 1597.9 | 1599.4 | 18.58 Thousand |
| 11 Mar, 2025 | 1562.9 | 1661.1 | 1540.0 | 1655.65 | 18.58 Thousand |
| 10 Mar, 2025 | 1572.05 | 1631.45 | 1548.6 | 1551.5 | 23.01 Thousand |
| 07 Mar, 2025 | 1585.25 | 1606.0 | 1550.1 | 1558.85 | 5874.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803