The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1784.0 | 1784.0 | 1688.05 | 1696.9 | 6233.00 |
| 04 Feb, 2025 | 1830.0 | 1830.0 | 1760.0 | 1783.9 | 7683.00 |
| 03 Feb, 2025 | 1740.05 | 1848.0 | 1737.85 | 1820.95 | 22.17 Thousand |
| 01 Feb, 2025 | 1631.2 | 1784.9 | 1616.2 | 1761.55 | 47.41 Thousand |
| 31 Jan, 2025 | 1565.65 | 1658.0 | 1565.65 | 1642.1 | 17.66 Thousand |
| 30 Jan, 2025 | 1556.55 | 1627.8 | 1556.55 | 1591.65 | 18.76 Thousand |
| 29 Jan, 2025 | 1545.3 | 1575.1 | 1527.9 | 1560.15 | 5593.00 |
| 28 Jan, 2025 | 1460.05 | 1520.65 | 1460.05 | 1513.65 | 6019.00 |
| 27 Jan, 2025 | 1490.3 | 1519.15 | 1450.05 | 1485.5 | 17.95 Thousand |
| 24 Jan, 2025 | 1529.55 | 1541.65 | 1496.75 | 1517.7 | 12.65 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803