The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1653.15 | 1755.0 | 1625.5 | 1637.05 | 70.17 Thousand |
| 08 Jan, 2025 | 1610.05 | 1791.6 | 1562.8 | 1696.55 | 76.33 Thousand |
| 07 Jan, 2025 | 1540.45 | 1584.95 | 1536.7 | 1573.4 | 9987.00 |
| 06 Jan, 2025 | 1589.95 | 1606.8 | 1529.0 | 1548.0 | 6800.00 |
| 03 Jan, 2025 | 1610.0 | 1618.6 | 1566.0 | 1572.6 | 12.24 Thousand |
| 02 Jan, 2025 | 1592.05 | 1619.15 | 1570.9 | 1606.6 | 67.67 Thousand |
| 01 Jan, 2025 | 1667.7 | 1667.7 | 1581.5 | 1587.65 | 9333.00 |
| 31 Dec, 2024 | 1679.85 | 1679.85 | 1605.0 | 1635.0 | 11.24 Thousand |
| 30 Dec, 2024 | 1695.0 | 1757.0 | 1651.0 | 1676.8 | 18.22 Thousand |
| 27 Dec, 2024 | 1728.5 | 1733.95 | 1687.15 | 1696.45 | 8859.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803