The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1723.5 | 1738.05 | 1662.2 | 1728.55 | 5012.00 |
| 24 Dec, 2024 | 1660.0 | 1718.5 | 1660.0 | 1689.7 | 18.11 Thousand |
| 23 Dec, 2024 | 1599.15 | 1672.0 | 1599.15 | 1655.8 | 13.63 Thousand |
| 20 Dec, 2024 | 1672.35 | 1687.45 | 1578.6 | 1591.75 | 11.46 Thousand |
| 19 Dec, 2024 | 1699.65 | 1724.6 | 1666.25 | 1674.15 | 14.2 Thousand |
| 18 Dec, 2024 | 1799.95 | 1799.95 | 1706.3 | 1715.5 | 8949.00 |
| 17 Dec, 2024 | 1824.7 | 1856.65 | 1764.85 | 1772.2 | 7511.00 |
| 16 Dec, 2024 | 1799.3 | 1830.0 | 1770.0 | 1823.1 | 12.51 Thousand |
| 13 Dec, 2024 | 1830.0 | 1847.9 | 1758.95 | 1776.4 | 13.26 Thousand |
| 12 Dec, 2024 | 1848.05 | 1890.35 | 1818.7 | 1839.6 | 9079.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803