The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1675.35 | 1691.5 | 1650.7 | 1685.65 | 3113.00 |
| 26 Nov, 2024 | 1674.95 | 1688.0 | 1640.0 | 1643.4 | 4866.00 |
| 25 Nov, 2024 | 1649.25 | 1690.2 | 1634.45 | 1669.55 | 11.3 Thousand |
| 22 Nov, 2024 | 1510.45 | 1637.0 | 1510.45 | 1625.65 | 21.52 Thousand |
| 21 Nov, 2024 | 1479.95 | 1541.0 | 1462.55 | 1534.25 | 6571.00 |
| 19 Nov, 2024 | 1490.05 | 1499.15 | 1454.85 | 1479.55 | 6383.00 |
| 18 Nov, 2024 | 1410.0 | 1482.4 | 1403.6 | 1463.35 | 14.95 Thousand |
| 14 Nov, 2024 | 1448.0 | 1461.35 | 1394.5 | 1398.8 | 12.09 Thousand |
| 13 Nov, 2024 | 1475.0 | 1478.0 | 1434.35 | 1446.1 | 5219.00 |
| 12 Nov, 2024 | 1440.0 | 1517.0 | 1440.0 | 1491.65 | 11.08 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803