The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1485.85 | 1601.6 | 1485.85 | 1566.8 | 14.48 Thousand |
| 29 Oct, 2024 | 1492.3 | 1546.3 | 1430.15 | 1517.3 | 20.74 Thousand |
| 28 Oct, 2024 | 1421.1 | 1494.7 | 1340.0 | 1463.0 | 77.04 Thousand |
| 25 Oct, 2024 | 1515.0 | 1530.0 | 1455.0 | 1484.05 | 19.53 Thousand |
| 24 Oct, 2024 | 1534.6 | 1567.15 | 1515.05 | 1524.15 | 10.24 Thousand |
| 23 Oct, 2024 | 1580.0 | 1580.0 | 1515.0 | 1565.15 | 8260.00 |
| 22 Oct, 2024 | 1578.2 | 1606.05 | 1491.95 | 1580.6 | 21.03 Thousand |
| 21 Oct, 2024 | 1611.0 | 1625.75 | 1563.9 | 1574.25 | 4592.00 |
| 18 Oct, 2024 | 1601.05 | 1630.0 | 1598.05 | 1609.3 | 8572.00 |
| 17 Oct, 2024 | 1656.0 | 1680.0 | 1611.0 | 1624.85 | 5192.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803