The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1660.2 | 1687.9 | 1553.5 | 1671.65 | 39.04 Thousand |
| 03 Oct, 2024 | 1724.9 | 1724.9 | 1640.8 | 1654.05 | 22.75 Thousand |
| 01 Oct, 2024 | 1840.15 | 1850.0 | 1734.05 | 1751.6 | 25.86 Thousand |
| 30 Sep, 2024 | 1800.3 | 1869.0 | 1751.4 | 1851.75 | 53.56 Thousand |
| 27 Sep, 2024 | 1791.85 | 1965.0 | 1701.7 | 1884.75 | 55.24 Thousand |
| 26 Sep, 2024 | 1819.0 | 1828.95 | 1780.1 | 1814.05 | 5272.00 |
| 25 Sep, 2024 | 1848.8 | 1848.8 | 1782.95 | 1789.85 | 4519.00 |
| 24 Sep, 2024 | 1802.0 | 1865.45 | 1771.0 | 1817.95 | 10.86 Thousand |
| 23 Sep, 2024 | 1868.75 | 1886.0 | 1790.65 | 1802.0 | 15.87 Thousand |
| 20 Sep, 2024 | 1815.05 | 1951.0 | 1723.05 | 1858.9 | 34.79 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803