The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1819.98 | 1837.13 | 1732.68 | 1750.0 | 16.29 Thousand |
| 08 Sep, 2024 | 3639.95 | 3674.25 | 3465.35 | 3497.75 | 8147.00 |
| 06 Sep, 2024 | 1824.5 | 1895.5 | 1796.3 | 1807.43 | 32.71 Thousand |
| 05 Sep, 2024 | 1828.88 | 1828.88 | 1783.79 | 1792.35 | 4322.00 |
| 04 Sep, 2024 | 1801.03 | 1828.78 | 1793.2 | 1814.5 | 74.74 Thousand |
| 03 Sep, 2024 | 1874.98 | 1874.98 | 1810.03 | 1818.95 | 4800.00 |
| 02 Sep, 2024 | 1899.35 | 1904.4 | 1835.05 | 1858.18 | 10.31 Thousand |
| 01 Sep, 2024 | 3798.7 | 3808.8 | 3670.1 | 3716.35 | 5159.00 |
| 30 Aug, 2024 | 1820.4 | 1914.9 | 1805.5 | 1887.18 | 21.77 Thousand |
| 29 Aug, 2024 | 1802.0 | 1839.75 | 1801.28 | 1820.4 | 2874.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803