The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1682.57 1703.63 1674.57 1685.8 5956.00
15 Aug, 2024 1682.58 1703.63 1674.58 1685.8 2978.00
14 Aug, 2024 1722.5 1722.5 1656.32 1681.9 7174.00
13 Aug, 2024 1695.13 1725.5 1656.88 1711.78 63.22 Thousand
12 Aug, 2024 1675.03 1710.95 1654.85 1663.48 409.71 Thousand
11 Aug, 2024 3350.05 3421.9 3309.7 3326.95 204.85 Thousand
09 Aug, 2024 1685.4 1693.63 1659.38 1680.8 8778.00
08 Aug, 2024 1640.0 1663.18 1623.98 1652.35 13.65 Thousand
07 Aug, 2024 1635.03 1668.15 1604.43 1635.28 19.07 Thousand
06 Aug, 2024 1653.53 1721.93 1613.53 1623.63 36.78 Thousand