The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1953.03 | 1968.0 | 1802.7 | 1859.43 | 35.41 Thousand |
| 19 Jul, 2024 | 2040.03 | 2040.03 | 1956.6 | 1978.95 | 20.25 Thousand |
| 18 Jul, 2024 | 2037.35 | 2068.15 | 2007.75 | 2051.8 | 7662.00 |
| 16 Jul, 2024 | 2000.0 | 2047.5 | 1998.43 | 2037.35 | 13.6 Thousand |
| 15 Jul, 2024 | 1927.03 | 2015.5 | 1905.68 | 1996.0 | 14.77 Thousand |
| 12 Jul, 2024 | 1992.25 | 1992.25 | 1918.82 | 1949.95 | 68.67 Thousand |
| 11 Jul, 2024 | 1999.85 | 2045.55 | 1957.13 | 1966.38 | 25.66 Thousand |
| 10 Jul, 2024 | 2020.0 | 2035.0 | 1917.75 | 1999.73 | 26.61 Thousand |
| 09 Jul, 2024 | 1887.5 | 2044.2 | 1866.28 | 2013.0 | 25.67 Thousand |
| 08 Jul, 2024 | 1874.98 | 1902.25 | 1853.88 | 1868.8 | 10.18 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803