The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1677.82 1692.73 1555.43 1676.03 43.81 Thousand
02 Aug, 2024 1778.8 1799.28 1718.55 1732.57 28.2 Thousand
01 Aug, 2024 1809.75 1810.73 1750.5 1803.8 14.57 Thousand
31 Jul, 2024 1879.9 1879.9 1790.0 1795.98 20.58 Thousand
30 Jul, 2024 1830.0 1945.13 1814.0 1848.4 42.04 Thousand
29 Jul, 2024 1849.48 1849.48 1779.98 1813.5 17.17 Thousand
26 Jul, 2024 1752.6 1796.85 1747.1 1766.9 16.99 Thousand
25 Jul, 2024 1781.73 1781.73 1716.5 1750.55 17.33 Thousand
24 Jul, 2024 1889.98 1889.98 1774.05 1781.73 30.37 Thousand
23 Jul, 2024 1874.38 1914.23 1794.2 1895.13 33.85 Thousand