The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1850.03 | 1885.0 | 1839.73 | 1874.9 | 5256.00 |
| 04 Jul, 2024 | 1835.0 | 1880.63 | 1835.0 | 1863.55 | 9514.00 |
| 03 Jul, 2024 | 1824.1 | 1839.0 | 1784.43 | 1828.1 | 25.09 Thousand |
| 02 Jul, 2024 | 1824.2 | 1824.2 | 1759.8 | 1790.18 | 4022.00 |
| 01 Jul, 2024 | 1799.5 | 1810.82 | 1761.0 | 1784.13 | 14.9 Thousand |
| 28 Jun, 2024 | 1767.03 | 1805.7 | 1747.23 | 1799.23 | 7484.00 |
| 27 Jun, 2024 | 1835.0 | 1844.13 | 1769.03 | 1778.35 | 8224.00 |
| 26 Jun, 2024 | 1846.57 | 1868.23 | 1813.1 | 1826.13 | 8534.00 |
| 25 Jun, 2024 | 1775.03 | 1874.23 | 1775.03 | 1850.07 | 17.9 Thousand |
| 24 Jun, 2024 | 1824.98 | 1828.88 | 1768.78 | 1805.13 | 10.23 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803