The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1836.73 | 1851.5 | 1765.5 | 1797.05 | 14.95 Thousand |
| 20 Jun, 2024 | 1828.0 | 1854.82 | 1798.0 | 1836.73 | 16.34 Thousand |
| 19 Jun, 2024 | 1865.0 | 1874.65 | 1806.23 | 1828.45 | 30.19 Thousand |
| 18 Jun, 2024 | 1795.0 | 1980.07 | 1755.0 | 1920.98 | 21.45 Thousand |
| 14 Jun, 2024 | 1717.03 | 1797.75 | 1701.7 | 1779.25 | 11.34 Thousand |
| 13 Jun, 2024 | 1739.0 | 1757.48 | 1681.13 | 1713.25 | 21.58 Thousand |
| 12 Jun, 2024 | 1705.0 | 1739.1 | 1674.15 | 1713.3 | 25.58 Thousand |
| 11 Jun, 2024 | 1694.28 | 1715.95 | 1658.8 | 1704.05 | 8710.00 |
| 10 Jun, 2024 | 1642.5 | 1675.75 | 1616.8 | 1665.32 | 11.57 Thousand |
| 07 Jun, 2024 | 1629.55 | 1629.55 | 1586.43 | 1612.78 | 12.07 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803