The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1609.32 | 1621.85 | 1582.03 | 1601.45 | 12.47 Thousand |
| 22 May, 2024 | 1590.98 | 1656.78 | 1579.98 | 1609.3 | 70.17 Thousand |
| 21 May, 2024 | 1560.53 | 1581.98 | 1466.0 | 1572.48 | 38.66 Thousand |
| 18 May, 2024 | 1579.0 | 1579.0 | 1545.32 | 1559.07 | 8930.00 |
| 17 May, 2024 | 1504.43 | 1531.03 | 1455.28 | 1518.15 | 28.72 Thousand |
| 16 May, 2024 | 1475.0 | 1508.93 | 1469.73 | 1491.82 | 17.93 Thousand |
| 15 May, 2024 | 1500.55 | 1530.3 | 1451.15 | 1467.6 | 21.41 Thousand |
| 14 May, 2024 | 1500.0 | 1532.15 | 1475.0 | 1493.1 | 27.75 Thousand |
| 13 May, 2024 | 1400.4 | 1507.23 | 1400.4 | 1499.93 | 16.41 Thousand |
| 10 May, 2024 | 1422.43 | 1440.43 | 1389.28 | 1428.48 | 236.47 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803