The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1612.55 | 1623.73 | 1585.0 | 1593.03 | 9378.00 |
| 23 Apr, 2024 | 1551.23 | 1621.5 | 1551.23 | 1580.93 | 34.86 Thousand |
| 22 Apr, 2024 | 1595.05 | 1618.75 | 1542.55 | 1550.2 | 28.28 Thousand |
| 19 Apr, 2024 | 1571.88 | 1574.88 | 1506.9 | 1560.4 | 37.62 Thousand |
| 18 Apr, 2024 | 1566.03 | 1633.1 | 1551.68 | 1578.7 | 137.09 Thousand |
| 16 Apr, 2024 | 1483.88 | 1586.85 | 1483.88 | 1569.85 | 32.69 Thousand |
| 15 Apr, 2024 | 1467.73 | 1540.73 | 1467.73 | 1501.78 | 22.73 Thousand |
| 12 Apr, 2024 | 1537.9 | 1568.98 | 1476.5 | 1497.68 | 34.32 Thousand |
| 10 Apr, 2024 | 1458.07 | 1538.07 | 1458.07 | 1514.78 | 26.49 Thousand |
| 09 Apr, 2024 | 1449.98 | 1477.4 | 1440.0 | 1457.85 | 7420.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803