The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1425.03 | 1499.03 | 1425.03 | 1447.88 | 10.96 Thousand |
| 05 Apr, 2024 | 1424.0 | 1460.0 | 1399.23 | 1422.35 | 18.66 Thousand |
| 04 Apr, 2024 | 1425.0 | 1449.57 | 1411.73 | 1425.43 | 8980.00 |
| 03 Apr, 2024 | 1469.93 | 1469.93 | 1420.5 | 1433.88 | 18 Thousand |
| 02 Apr, 2024 | 1437.48 | 1462.0 | 1421.0 | 1449.57 | 4484.00 |
| 01 Apr, 2024 | 1384.45 | 1432.2 | 1384.45 | 1422.43 | 9656.00 |
| 28 Mar, 2024 | 1385.15 | 1412.6 | 1353.4 | 1385.4 | 18.62 Thousand |
| 27 Mar, 2024 | 1373.98 | 1385.0 | 1349.65 | 1362.03 | 15.69 Thousand |
| 26 Mar, 2024 | 1276.18 | 1370.5 | 1275.28 | 1353.05 | 32.14 Thousand |
| 22 Mar, 2024 | 1298.1 | 1300.47 | 1267.38 | 1274.15 | 8052.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803