The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1370.93 | 1405.5 | 1340.5 | 1353.3 | 30.88 Thousand |
| 05 Mar, 2024 | 1333.63 | 1401.8 | 1333.05 | 1377.82 | 17.07 Thousand |
| 04 Mar, 2024 | 1355.2 | 1378.95 | 1340.0 | 1357.5 | 19.5 Thousand |
| 02 Mar, 2024 | 1387.85 | 1389.0 | 1383.0 | 1383.0 | 338.00 |
| 01 Mar, 2024 | 1410.85 | 1415.0 | 1333.43 | 1360.15 | 27.61 Thousand |
| 29 Feb, 2024 | 1395.0 | 1407.4 | 1343.82 | 1383.15 | 19.85 Thousand |
| 28 Feb, 2024 | 1484.18 | 1484.18 | 1363.23 | 1388.38 | 14.42 Thousand |
| 27 Feb, 2024 | 1426.65 | 1440.43 | 1403.2 | 1412.45 | 18.21 Thousand |
| 26 Feb, 2024 | 1467.73 | 1467.73 | 1363.15 | 1426.5 | 26.7 Thousand |
| 23 Feb, 2024 | 1403.5 | 1465.0 | 1403.5 | 1438.98 | 18.27 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803