The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1443.82 1444.98 1388.28 1403.3 15.37 Thousand
21 Feb, 2024 1413.5 1470.95 1404.75 1446.25 22.16 Thousand
20 Feb, 2024 1399.93 1443.28 1393.65 1408.8 15.89 Thousand
19 Feb, 2024 1338.2 1407.13 1333.53 1401.5 36.12 Thousand
16 Feb, 2024 1360.13 1373.13 1340.0 1365.45 26.33 Thousand
15 Feb, 2024 1316.68 1383.0 1311.53 1373.75 33.13 Thousand
14 Feb, 2024 1276.57 1316.73 1253.82 1316.7 15.44 Thousand
13 Feb, 2024 1350.0 1368.1 1222.75 1270.0 62.01 Thousand
12 Feb, 2024 1404.88 1404.88 1313.2 1315.07 25.87 Thousand
09 Feb, 2024 1401.18 1415.68 1384.93 1391.8 10.57 Thousand