The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1312.38 1312.38 1268.38 1276.57 12.51 Thousand
20 Mar, 2024 1332.18 1332.18 1272.97 1278.55 28.79 Thousand
19 Mar, 2024 1312.57 1347.3 1262.5 1323.6 14.14 Thousand
18 Mar, 2024 1359.88 1370.07 1302.57 1316.82 27.01 Thousand
15 Mar, 2024 1328.75 1415.6 1316.73 1367.1 22.19 Thousand
14 Mar, 2024 1285.0 1364.7 1215.9 1322.18 69.69 Thousand
13 Mar, 2024 1432.3 1486.07 1258.32 1295.78 61.05 Thousand
12 Mar, 2024 1397.1 1470.4 1342.5 1413.98 19.04 Thousand
11 Mar, 2024 1419.43 1419.43 1369.23 1382.57 19.99 Thousand
07 Mar, 2024 1379.48 1402.1 1374.2 1396.53 7802.00