The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1362.03 1417.2 1362.03 1401.48 26.71 Thousand
07 Feb, 2024 1317.57 1397.63 1317.57 1380.18 42.02 Thousand
06 Feb, 2024 1329.88 1364.6 1271.7 1315.0 36.35 Thousand
05 Feb, 2024 1248.9 1339.18 1246.47 1330.9 32.57 Thousand
02 Feb, 2024 1194.93 1254.97 1189.3 1235.8 45.89 Thousand
01 Feb, 2024 1235.93 1235.93 1164.0 1177.05 39.4 Thousand
31 Jan, 2024 1183.4 1221.0 1155.78 1205.75 10.35 Thousand
30 Jan, 2024 1185.97 1221.47 1166.47 1181.63 33.51 Thousand
29 Jan, 2024 1158.93 1189.5 1135.53 1175.0 14.55 Thousand
25 Jan, 2024 1185.0 1221.18 1137.55 1148.8 860.61 Thousand