The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1297.45 | 1298.63 | 1199.0 | 1222.5 | 51.33 Thousand |
| 10 Jan, 2024 | 1310.0 | 1310.0 | 1279.5 | 1285.75 | 28.88 Thousand |
| 09 Jan, 2024 | 1252.78 | 1336.88 | 1252.78 | 1297.45 | 50.61 Thousand |
| 08 Jan, 2024 | 1252.93 | 1297.5 | 1238.47 | 1252.63 | 180.73 Thousand |
| 05 Jan, 2024 | 1189.43 | 1297.5 | 1189.43 | 1233.03 | 43.04 Thousand |
| 04 Jan, 2024 | 1155.05 | 1193.03 | 1147.22 | 1189.5 | 27.69 Thousand |
| 03 Jan, 2024 | 1110.07 | 1149.5 | 1110.07 | 1147.5 | 19.73 Thousand |
| 02 Jan, 2024 | 1144.93 | 1144.93 | 1114.93 | 1117.5 | 3582.00 |
| 01 Jan, 2024 | 1116.32 | 1129.85 | 1110.0 | 1122.32 | 10.08 Thousand |
| 29 Dec, 2023 | 1122.88 | 1135.68 | 1110.72 | 1121.5 | 8862.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803