The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1127.8 1129.43 1109.0 1123.22 7674.00
27 Dec, 2023 1167.03 1167.03 1109.57 1116.38 10.44 Thousand
26 Dec, 2023 1150.85 1162.47 1123.22 1152.1 16.97 Thousand
22 Dec, 2023 1114.95 1167.15 1102.6 1149.75 33.82 Thousand
21 Dec, 2023 1114.55 1120.22 1071.93 1092.88 12.77 Thousand
20 Dec, 2023 1117.72 1154.9 1092.85 1101.8 9488.00
19 Dec, 2023 1141.18 1157.88 1121.0 1129.15 16.47 Thousand
18 Dec, 2023 1124.45 1150.53 1114.0 1144.07 7996.00
15 Dec, 2023 1179.22 1205.68 1131.97 1147.4 24.35 Thousand
14 Dec, 2023 1160.28 1192.75 1156.05 1172.1 21.48 Thousand