The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1200.13 1208.43 1151.47 1156.0 11.79 Thousand
28 Nov, 2023 1182.95 1201.25 1169.57 1187.5 16.45 Thousand
24 Nov, 2023 1149.88 1217.5 1135.5 1183.0 37.22 Thousand
23 Nov, 2023 1125.03 1149.97 1100.5 1135.68 14.68 Thousand
22 Nov, 2023 1107.53 1116.88 1089.25 1110.05 11.43 Thousand
21 Nov, 2023 1154.97 1154.97 1109.72 1124.97 9332.00
20 Nov, 2023 1150.0 1166.35 1130.0 1145.7 13.28 Thousand
17 Nov, 2023 1100.53 1150.0 1100.53 1150.0 19.96 Thousand
16 Nov, 2023 1115.03 1137.85 1101.95 1110.0 16.62 Thousand
15 Nov, 2023 1055.13 1183.2 1055.13 1119.5 94.69 Thousand