The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1055.13 1183.2 1055.13 1119.5 94.69 Thousand
13 Nov, 2023 1004.0 1065.72 1004.0 1053.53 18.82 Thousand
12 Nov, 2023 1012.5 1035.38 994.9 1004.88 4352.00
10 Nov, 2023 1032.97 1032.97 1006.18 1020.0 6742.00
09 Nov, 2023 1053.03 1061.72 1025.0 1033.93 15.48 Thousand
08 Nov, 2023 1030.18 1057.5 1012.03 1044.6 24.62 Thousand
07 Nov, 2023 1025.75 1040.0 1006.0 1025.0 10.71 Thousand
06 Nov, 2023 1002.3 1043.0 1002.3 1025.72 10.69 Thousand
03 Nov, 2023 986.48 1006.23 979.65 1001.35 11.32 Thousand
02 Nov, 2023 936.45 994.6 936.45 989.58 10.87 Thousand