The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 967.9 969.75 947.5 953.63 21.44 Thousand
16 Oct, 2023 1009.5 1011.35 956.7 962.5 28.16 Thousand
13 Oct, 2023 962.53 1029.5 945.98 1008.05 49.52 Thousand
12 Oct, 2023 966.53 984.25 949.5 967.55 16.06 Thousand
11 Oct, 2023 940.03 969.48 940.03 963.6 15.04 Thousand
10 Oct, 2023 922.98 942.2 910.43 929.8 19.45 Thousand
09 Oct, 2023 885.03 906.83 885.03 897.33 3496.00
06 Oct, 2023 893.98 907.4 882.73 902.38 12.56 Thousand
05 Oct, 2023 908.0 910.0 865.25 888.48 17.17 Thousand
04 Oct, 2023 905.33 914.98 894.45 902.73 8016.00