The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 907.53 | 952.2 | 907.53 | 942.68 | 17.8 Thousand |
| 31 Oct, 2023 | 914.0 | 934.2 | 902.5 | 914.5 | 6592.00 |
| 30 Oct, 2023 | 904.28 | 925.05 | 884.43 | 904.53 | 7588.00 |
| 27 Oct, 2023 | 887.85 | 920.8 | 883.68 | 901.25 | 6272.00 |
| 26 Oct, 2023 | 908.58 | 908.58 | 862.5 | 862.5 | 13.33 Thousand |
| 25 Oct, 2023 | 889.98 | 903.63 | 876.78 | 894.53 | 10.61 Thousand |
| 23 Oct, 2023 | 934.85 | 934.85 | 871.65 | 899.35 | 7864.00 |
| 20 Oct, 2023 | 933.53 | 948.75 | 921.6 | 925.85 | 12.07 Thousand |
| 19 Oct, 2023 | 937.48 | 954.5 | 918.28 | 935.0 | 137.23 Thousand |
| 18 Oct, 2023 | 959.45 | 959.45 | 927.5 | 935.0 | 15.73 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803