The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1141.95 | 1155.15 | 1120.07 | 1148.0 | 11.91 Thousand |
| 12 Dec, 2023 | 1115.0 | 1163.72 | 1106.35 | 1123.25 | 28.29 Thousand |
| 11 Dec, 2023 | 1109.8 | 1120.95 | 1092.28 | 1106.93 | 6388.00 |
| 08 Dec, 2023 | 1129.0 | 1132.53 | 1078.0 | 1101.38 | 27.56 Thousand |
| 07 Dec, 2023 | 1132.47 | 1145.0 | 1124.0 | 1126.7 | 13.94 Thousand |
| 06 Dec, 2023 | 1147.53 | 1154.95 | 1119.63 | 1124.15 | 18.58 Thousand |
| 05 Dec, 2023 | 1187.05 | 1187.53 | 1138.5 | 1143.5 | 23.25 Thousand |
| 04 Dec, 2023 | 1182.5 | 1205.65 | 1176.47 | 1185.97 | 13.83 Thousand |
| 01 Dec, 2023 | 1175.03 | 1191.13 | 1166.3 | 1170.5 | 10.36 Thousand |
| 30 Nov, 2023 | 1169.97 | 1194.47 | 1125.5 | 1184.47 | 19.72 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803