The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1176.28 | 1208.25 | 1146.5 | 1177.32 | 27.46 Thousand |
| 23 Jan, 2024 | 1251.57 | 1272.03 | 1172.0 | 1193.82 | 37.41 Thousand |
| 20 Jan, 2024 | 1304.22 | 1304.22 | 1242.5 | 1249.97 | 5396.00 |
| 19 Jan, 2024 | 1249.45 | 1285.5 | 1246.75 | 1281.8 | 26.99 Thousand |
| 18 Jan, 2024 | 1207.43 | 1254.5 | 1175.32 | 1242.45 | 31.68 Thousand |
| 17 Jan, 2024 | 1182.45 | 1216.15 | 1167.38 | 1213.0 | 34.18 Thousand |
| 16 Jan, 2024 | 1254.43 | 1254.45 | 1207.5 | 1221.35 | 31.77 Thousand |
| 15 Jan, 2024 | 1269.18 | 1276.18 | 1217.85 | 1240.45 | 38.42 Thousand |
| 12 Jan, 2024 | 1242.43 | 1262.97 | 1223.0 | 1246.25 | 31.63 Thousand |
| 11 Jan, 2024 | 1297.45 | 1298.63 | 1199.0 | 1222.5 | 51.33 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803