The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1468.0 | 1480.0 | 1405.0 | 1412.03 | 23.68 Thousand |
| 08 May, 2024 | 1488.57 | 1522.88 | 1449.0 | 1466.93 | 26.86 Thousand |
| 07 May, 2024 | 1555.0 | 1564.18 | 1457.5 | 1488.5 | 29.38 Thousand |
| 06 May, 2024 | 1562.48 | 1564.5 | 1507.85 | 1554.07 | 16.82 Thousand |
| 03 May, 2024 | 1560.75 | 1584.5 | 1523.57 | 1531.48 | 15.49 Thousand |
| 02 May, 2024 | 1562.98 | 1576.65 | 1539.78 | 1566.55 | 20.27 Thousand |
| 30 Apr, 2024 | 1526.0 | 1601.03 | 1521.8 | 1576.65 | 25.53 Thousand |
| 29 Apr, 2024 | 1555.07 | 1555.07 | 1511.0 | 1520.2 | 11.06 Thousand |
| 26 Apr, 2024 | 1599.88 | 1599.88 | 1530.0 | 1545.38 | 17.94 Thousand |
| 25 Apr, 2024 | 1606.88 | 1606.88 | 1529.07 | 1586.0 | 16.36 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803