The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1610.0 | 1686.15 | 1580.03 | 1602.4 | 17.71 Thousand |
| 05 Jun, 2024 | 1625.0 | 1649.82 | 1489.4 | 1608.3 | 19.87 Thousand |
| 04 Jun, 2024 | 1691.48 | 1712.35 | 1536.68 | 1615.3 | 79.05 Thousand |
| 03 Jun, 2024 | 1629.78 | 1695.0 | 1580.5 | 1671.88 | 79.87 Thousand |
| 31 May, 2024 | 1550.1 | 1649.7 | 1514.78 | 1559.6 | 189.03 Thousand |
| 30 May, 2024 | 1554.35 | 1570.38 | 1509.25 | 1531.73 | 23.31 Thousand |
| 29 May, 2024 | 1547.32 | 1557.3 | 1517.98 | 1549.95 | 21.7 Thousand |
| 28 May, 2024 | 1595.05 | 1597.48 | 1516.53 | 1539.8 | 37.46 Thousand |
| 27 May, 2024 | 1634.98 | 1636.65 | 1561.68 | 1595.05 | 25.15 Thousand |
| 24 May, 2024 | 1590.03 | 1625.6 | 1565.03 | 1604.68 | 11 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803