The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1835.0 | 1854.48 | 1797.07 | 1838.73 | 5114.00 |
| 27 Aug, 2024 | 1799.63 | 1831.4 | 1797.6 | 1825.68 | 6464.00 |
| 26 Aug, 2024 | 1777.68 | 1813.5 | 1765.13 | 1805.3 | 12.26 Thousand |
| 25 Aug, 2024 | 3555.35 | 3627.0 | 3530.25 | 3610.6 | 6132.00 |
| 23 Aug, 2024 | 1854.57 | 1865.32 | 1776.7 | 1782.82 | 10.63 Thousand |
| 22 Aug, 2024 | 1755.0 | 1854.95 | 1750.38 | 1844.43 | 17.24 Thousand |
| 21 Aug, 2024 | 1811.5 | 1811.5 | 1735.0 | 1751.5 | 8060.00 |
| 20 Aug, 2024 | 1759.45 | 1798.07 | 1732.53 | 1790.05 | 8094.00 |
| 19 Aug, 2024 | 1685.8 | 1749.93 | 1685.8 | 1745.0 | 6488.00 |
| 18 Aug, 2024 | 3371.6 | 3499.85 | 3371.6 | 3490.0 | 3244.00 |
PTSP
002198
8MI
3656
ONMOBILE
6803