The Phoenix Mills Limited (PHOENIXLTD.BO)

INR 1536.5

(-7.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1862.3 1880.7 1839.7 1862.75 5936.00
10 Dec, 2024 1814.95 1902.1 1791.15 1862.3 21.35 Thousand
09 Dec, 2024 1793.95 1808.05 1763.1 1793.95 6190.00
06 Dec, 2024 1819.75 1819.75 1744.85 1770.6 12.31 Thousand
05 Dec, 2024 1781.1 1818.4 1740.0 1803.55 7135.00
04 Dec, 2024 1749.75 1808.7 1741.1 1762.25 15.04 Thousand
03 Dec, 2024 1734.95 1758.3 1698.0 1745.1 15.83 Thousand
02 Dec, 2024 1687.25 1724.15 1656.65 1718.35 9563.00
29 Nov, 2024 1691.95 1710.0 1652.4 1654.75 10.03 Thousand
28 Nov, 2024 1699.0 1725.4 1677.75 1689.8 13.82 Thousand