The Phoenix Mills Limited (PHOENIXLTD.BO)
INR 1536.5
(-7.65%)
INR 1536.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1456.95 | 1541.35 | 1456.95 | 1529.7 | 11.39 Thousand |
| 22 Jan, 2025 | 1536.1 | 1536.1 | 1449.55 | 1456.05 | 15.42 Thousand |
| 21 Jan, 2025 | 1628.5 | 1628.5 | 1509.8 | 1521.35 | 11.33 Thousand |
| 20 Jan, 2025 | 1655.1 | 1661.5 | 1597.5 | 1605.3 | 6323.00 |
| 17 Jan, 2025 | 1631.55 | 1671.3 | 1631.55 | 1644.35 | 5131.00 |
| 16 Jan, 2025 | 1667.75 | 1695.7 | 1633.75 | 1656.9 | 13.29 Thousand |
| 15 Jan, 2025 | 1572.65 | 1682.95 | 1571.5 | 1658.1 | 30.08 Thousand |
| 14 Jan, 2025 | 1530.8 | 1615.1 | 1530.8 | 1572.6 | 12.03 Thousand |
| 13 Jan, 2025 | 1600.2 | 1646.3 | 1503.0 | 1523.2 | 28.94 Thousand |
| 10 Jan, 2025 | 1669.65 | 1684.6 | 1639.75 | 1659.95 | 26.74 Thousand |
PTSP
002198
8MI
3656
ONMOBILE
6803