P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 240.0 249.15 240.0 245.5 500.00
12 Mar, 2025 243.2 248.25 240.0 240.0 2259.00
11 Mar, 2025 252.3 252.55 242.2 244.4 851.00
10 Mar, 2025 257.05 257.05 239.5 253.0 1179.00
07 Mar, 2025 260.0 260.0 245.0 252.0 1440.00
06 Mar, 2025 241.35 251.0 230.8 250.15 3492.00
05 Mar, 2025 233.85 244.75 223.25 239.05 790.00
04 Mar, 2025 233.6 235.0 233.5 235.0 263.00
03 Mar, 2025 245.15 245.15 232.9 233.6 1043.00
28 Feb, 2025 230.0 249.0 230.0 245.15 404.00