P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 311.0 | 319.7 | 290.5 | 290.5 | 4407.00 |
| 11 Feb, 2025 | 300.0 | 315.0 | 295.0 | 305.75 | 842.00 |
| 10 Feb, 2025 | 293.0 | 305.0 | 290.0 | 300.75 | 710.00 |
| 07 Feb, 2025 | 294.55 | 316.0 | 287.1 | 291.55 | 1727.00 |
| 06 Feb, 2025 | 306.0 | 306.0 | 287.8 | 302.2 | 441.00 |
| 05 Feb, 2025 | 310.0 | 315.0 | 295.0 | 302.9 | 2125.00 |
| 04 Feb, 2025 | 308.0 | 317.0 | 293.3 | 310.5 | 1021.00 |
| 03 Feb, 2025 | 319.85 | 322.5 | 308.0 | 308.0 | 1327.00 |
| 01 Feb, 2025 | 310.05 | 320.8 | 305.0 | 308.25 | 1215.00 |
| 31 Jan, 2025 | 308.0 | 308.0 | 295.9 | 305.6 | 856.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL