P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 240.0 250.0 236.05 238.1 544.00
25 Feb, 2025 244.0 254.6 236.6 248.25 432.00
24 Feb, 2025 255.0 264.0 244.0 247.2 1949.00
21 Feb, 2025 233.5 256.0 233.5 251.8 1119.00
20 Feb, 2025 224.0 246.8 223.95 244.65 1056.00
19 Feb, 2025 235.7 258.0 235.7 235.7 2429.00
18 Feb, 2025 236.65 261.55 236.65 248.1 3135.00
17 Feb, 2025 257.0 257.0 249.1 249.1 539.00
14 Feb, 2025 262.2 262.2 262.2 262.2 796.00
13 Feb, 2025 290.5 290.5 276.0 276.0 4320.00