P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 286.0 299.25 285.0 295.6 267.00
29 Jan, 2025 283.95 289.0 280.0 285.0 373.00
28 Jan, 2025 265.2 285.0 265.2 278.15 2706.00
27 Jan, 2025 280.05 296.0 279.15 279.15 3366.00
24 Jan, 2025 314.4 323.0 292.8 293.8 1982.00
23 Jan, 2025 323.65 323.65 305.0 308.2 613.00
22 Jan, 2025 317.5 335.0 317.3 317.3 1043.00
21 Jan, 2025 345.25 345.25 327.75 334.0 1045.00
20 Jan, 2025 329.95 336.7 315.0 334.65 3227.00
17 Jan, 2025 327.45 327.45 312.4 320.7 1805.00