P.H. Capital Limited (PHCAP.BO)

INR 207.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 203.95 218.0 200.0 205.75 1579.00
07 Apr, 2025 210.0 210.0 209.15 210.0 608.00
04 Apr, 2025 215.15 220.35 215.15 220.15 1570.00
03 Apr, 2025 203.95 209.9 199.0 209.9 1778.00
02 Apr, 2025 206.0 207.9 199.0 199.95 1962.00
01 Apr, 2025 205.85 213.95 195.3 202.0 2250.00
28 Mar, 2025 214.0 214.0 195.0 204.85 2241.00
27 Mar, 2025 211.85 217.95 203.25 204.65 1411.00
26 Mar, 2025 222.65 230.8 211.85 211.85 3838.00
25 Mar, 2025 234.8 234.8 218.15 222.95 1896.00