P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 180.0 180.0 179.5 179.5 2510.00
22 May, 2025 189.0 202.7 189.0 200.65 126.00
21 May, 2025 192.9 198.6 192.1 198.6 129.00
20 May, 2025 203.0 207.95 194.2 203.8 184.00
19 May, 2025 200.2 202.2 195.1 197.0 236.00
16 May, 2025 204.85 205.0 198.25 200.2 2156.00
15 May, 2025 194.1 202.5 192.75 198.3 2697.00
14 May, 2025 198.95 198.95 191.0 193.85 776.00
13 May, 2025 197.8 197.8 185.25 192.75 883.00
12 May, 2025 181.7 190.7 180.1 188.8 770.00