P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 192.6 | 192.6 | 191.95 | 191.95 | 48.00 |
| 09 Jul, 2025 | 193.9 | 193.9 | 193.9 | 193.9 | 15.00 |
| 08 Jul, 2025 | 190.0 | 193.95 | 189.0 | 193.95 | 99.00 |
| 07 Jul, 2025 | 198.4 | 198.4 | 188.1 | 188.1 | 43.00 |
| 04 Jul, 2025 | 191.55 | 195.6 | 181.1 | 191.05 | 4308.00 |
| 03 Jul, 2025 | 192.3 | 195.9 | 187.65 | 189.7 | 829.00 |
| 02 Jul, 2025 | 192.1 | 194.5 | 190.1 | 190.45 | 601.00 |
| 01 Jul, 2025 | 194.15 | 194.95 | 190.25 | 192.1 | 652.00 |
| 30 Jun, 2025 | 192.3 | 197.95 | 186.6 | 193.2 | 2042.00 |
| 27 Jun, 2025 | 191.05 | 195.0 | 181.1 | 191.35 | 6944.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL