P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 193.4 202.05 182.95 201.0 3064.00
12 Jun, 2025 213.0 213.0 193.0 194.95 6419.00
11 Jun, 2025 196.0 205.5 185.0 200.5 10.91 Thousand
10 Jun, 2025 174.0 187.6 173.95 186.85 10.55 Thousand
09 Jun, 2025 172.0 172.0 159.25 170.65 5265.00
06 Jun, 2025 164.45 168.75 153.9 157.6 3980.00
05 Jun, 2025 168.6 169.0 158.6 164.45 2185.00
04 Jun, 2025 174.5 174.5 164.0 166.65 1607.00
03 Jun, 2025 161.25 174.05 161.25 171.1 1518.00
02 Jun, 2025 169.5 169.55 162.55 167.0 5566.00