P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 193.4 | 202.05 | 182.95 | 201.0 | 3064.00 |
| 12 Jun, 2025 | 213.0 | 213.0 | 193.0 | 194.95 | 6419.00 |
| 11 Jun, 2025 | 196.0 | 205.5 | 185.0 | 200.5 | 10.91 Thousand |
| 10 Jun, 2025 | 174.0 | 187.6 | 173.95 | 186.85 | 10.55 Thousand |
| 09 Jun, 2025 | 172.0 | 172.0 | 159.25 | 170.65 | 5265.00 |
| 06 Jun, 2025 | 164.45 | 168.75 | 153.9 | 157.6 | 3980.00 |
| 05 Jun, 2025 | 168.6 | 169.0 | 158.6 | 164.45 | 2185.00 |
| 04 Jun, 2025 | 174.5 | 174.5 | 164.0 | 166.65 | 1607.00 |
| 03 Jun, 2025 | 161.25 | 174.05 | 161.25 | 171.1 | 1518.00 |
| 02 Jun, 2025 | 169.5 | 169.55 | 162.55 | 167.0 | 5566.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL