P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 193.95 193.95 185.45 190.6 1458.00
25 Jun, 2025 188.15 194.9 186.0 188.15 567.00
24 Jun, 2025 188.0 192.75 185.6 188.15 1171.00
23 Jun, 2025 176.0 188.6 176.0 188.2 664.00
20 Jun, 2025 190.8 193.0 179.0 181.9 1000.00
19 Jun, 2025 193.95 195.0 184.3 186.9 852.00
18 Jun, 2025 189.0 194.95 186.7 193.95 2763.00
17 Jun, 2025 192.0 198.0 185.0 186.3 1698.00
16 Jun, 2025 197.95 199.9 191.0 192.35 3307.00
13 Jun, 2025 193.4 202.05 182.95 201.0 3064.00