INR 202.65
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 194.1 | 202.5 | 192.75 | 198.3 | 2697.00 |
14 May, 2025 | 198.95 | 198.95 | 191.0 | 193.85 | 776.00 |
13 May, 2025 | 197.8 | 197.8 | 185.25 | 192.75 | 883.00 |
12 May, 2025 | 181.7 | 190.7 | 180.1 | 188.8 | 770.00 |
09 May, 2025 | 177.55 | 183.95 | 175.55 | 181.7 | 415.00 |
08 May, 2025 | 202.0 | 202.0 | 183.25 | 184.75 | 2187.00 |
07 May, 2025 | 202.9 | 202.9 | 190.4 | 192.85 | 887.00 |
06 May, 2025 | 197.35 | 203.0 | 190.0 | 194.5 | 785.00 |
05 May, 2025 | 203.95 | 209.9 | 192.55 | 193.45 | 4192.00 |
02 May, 2025 | 199.35 | 203.7 | 190.5 | 202.65 | 981.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL