P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 204.85 205.0 198.25 200.2 2156.00
15 May, 2025 194.1 202.5 192.75 198.3 2697.00
14 May, 2025 198.95 198.95 191.0 193.85 776.00
13 May, 2025 197.8 197.8 185.25 192.75 883.00
12 May, 2025 181.7 190.7 180.1 188.8 770.00
09 May, 2025 177.55 183.95 175.55 181.7 415.00
08 May, 2025 202.0 202.0 183.25 184.75 2187.00
07 May, 2025 202.9 202.9 190.4 192.85 887.00
06 May, 2025 197.35 203.0 190.0 194.5 785.00
05 May, 2025 203.95 209.9 192.55 193.45 4192.00