P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 199.35 | 203.7 | 190.5 | 202.65 | 981.00 |
| 30 Apr, 2025 | 207.9 | 212.0 | 198.7 | 199.35 | 2219.00 |
| 29 Apr, 2025 | 202.0 | 205.05 | 201.2 | 205.0 | 493.00 |
| 28 Apr, 2025 | 192.25 | 209.0 | 192.25 | 201.2 | 838.00 |
| 25 Apr, 2025 | 208.5 | 208.5 | 199.0 | 199.05 | 1149.00 |
| 24 Apr, 2025 | 205.0 | 217.0 | 205.0 | 208.6 | 1034.00 |
| 23 Apr, 2025 | 200.65 | 215.65 | 200.65 | 207.95 | 718.00 |
| 22 Apr, 2025 | 205.9 | 209.0 | 197.0 | 205.4 | 1291.00 |
| 21 Apr, 2025 | 208.95 | 208.95 | 196.5 | 205.15 | 1687.00 |
| 17 Apr, 2025 | 199.0 | 207.5 | 192.05 | 201.9 | 3761.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL