P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 214.0 214.0 195.0 204.85 2241.00
27 Mar, 2025 211.85 217.95 203.25 204.65 1411.00
26 Mar, 2025 222.65 230.8 211.85 211.85 3838.00
25 Mar, 2025 234.8 234.8 218.15 222.95 1896.00
24 Mar, 2025 243.95 243.95 222.0 225.95 2509.00
21 Mar, 2025 236.25 240.95 226.1 233.5 770.00
20 Mar, 2025 231.0 246.5 228.0 234.05 2829.00
19 Mar, 2025 235.0 246.2 234.15 240.0 407.00
18 Mar, 2025 235.15 241.0 227.0 241.0 369.00
17 Mar, 2025 245.5 247.0 233.25 235.1 838.00