P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 200.0 206.0 196.35 199.1 860.00
15 Apr, 2025 195.5 200.95 195.5 199.8 1146.00
11 Apr, 2025 197.0 204.95 187.25 191.65 2143.00
09 Apr, 2025 203.55 213.0 196.75 196.75 7261.00
08 Apr, 2025 203.95 218.0 200.0 207.1 1748.00
07 Apr, 2025 210.0 218.9 209.15 209.15 1374.00
04 Apr, 2025 215.15 220.35 215.15 220.15 1570.00
03 Apr, 2025 203.95 209.9 199.0 209.9 1778.00
02 Apr, 2025 206.0 207.9 199.0 199.95 1962.00
01 Apr, 2025 205.85 213.95 195.3 202.0 2250.00