P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 321.95 | 331.0 | 315.0 | 327.45 | 1583.00 |
| 15 Jan, 2025 | 331.65 | 331.65 | 305.0 | 318.75 | 2017.00 |
| 14 Jan, 2025 | 322.0 | 322.0 | 300.0 | 315.9 | 1394.00 |
| 13 Jan, 2025 | 304.45 | 311.0 | 295.65 | 306.8 | 3688.00 |
| 10 Jan, 2025 | 319.2 | 321.0 | 303.9 | 311.2 | 3285.00 |
| 09 Jan, 2025 | 352.8 | 352.8 | 319.2 | 319.85 | 5297.00 |
| 08 Jan, 2025 | 344.0 | 344.05 | 326.85 | 336.0 | 1698.00 |
| 07 Jan, 2025 | 324.7 | 358.0 | 324.7 | 344.05 | 3195.00 |
| 06 Jan, 2025 | 377.15 | 377.35 | 341.45 | 341.75 | 6518.00 |
| 03 Jan, 2025 | 359.4 | 359.4 | 349.2 | 359.4 | 8880.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL