Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 52.41 53.94 48.82 52.07 100.25 Thousand
21 Jun, 2024 51.99 51.99 50.0 51.38 2660.00
20 Jun, 2024 53.81 53.81 49.5 50.17 23.29 Thousand
19 Jun, 2024 53.26 53.26 50.65 51.48 2849.00
18 Jun, 2024 54.0 54.0 50.4 52.22 8712.00
14 Jun, 2024 51.15 53.79 51.15 52.01 5873.00
13 Jun, 2024 51.29 54.0 51.29 52.87 1764.00
12 Jun, 2024 51.3 54.91 50.05 53.1 108.21 Thousand
11 Jun, 2024 56.0 56.4 52.25 52.3 3109.00
10 Jun, 2024 55.1 55.11 53.43 53.77 24.2 Thousand