Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 58.5
(0.03%)
INR 58.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 52.88 | 53.9 | 49.36 | 52.49 | 3757.00 |
| 06 Jun, 2024 | 53.49 | 53.49 | 50.95 | 51.84 | 3085.00 |
| 05 Jun, 2024 | 54.0 | 55.89 | 50.94 | 50.95 | 5621.00 |
| 04 Jun, 2024 | 54.18 | 54.18 | 50.05 | 53.62 | 30.77 Thousand |
| 03 Jun, 2024 | 55.84 | 55.84 | 52.0 | 52.68 | 3901.00 |
| 31 May, 2024 | 55.4 | 55.84 | 51.65 | 53.71 | 2416.00 |
| 30 May, 2024 | 56.75 | 59.48 | 53.92 | 54.05 | 5803.00 |
| 29 May, 2024 | 57.98 | 60.5 | 55.1 | 56.75 | 8415.00 |
| 28 May, 2024 | 60.0 | 60.0 | 56.67 | 57.99 | 25.9 Thousand |
| 27 May, 2024 | 56.7 | 62.0 | 56.65 | 59.65 | 6438.00 |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN