Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.98 76.98 76.98 76.98 8637.00
02 Jan, 2025 74.0 75.48 74.0 75.48 71.07 Thousand
01 Jan, 2025 74.0 74.0 74.0 74.0 7829.00
31 Dec, 2024 70.48 70.48 70.48 70.48 15.62 Thousand
30 Dec, 2024 67.13 67.13 67.13 67.13 12.57 Thousand
27 Dec, 2024 63.9 63.94 63.9 63.94 156.42 Thousand
26 Dec, 2024 60.5 60.9 60.5 60.9 112.86 Thousand
24 Dec, 2024 59.63 60.0 57.51 58.0 7572.00
23 Dec, 2024 57.1 59.88 56.91 58.46 5718.00
20 Dec, 2024 61.7 61.7 57.53 59.0 6177.00