Pharmaids Pharmaceuticals Limited (PHARMAID.BO)
INR 67.79
(5.08%)
INR 67.79
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 56.05 | 59.73 | 56.05 | 58.0 | 929.00 |
| 04 Jun, 2025 | 58.8 | 60.9 | 56.05 | 59.77 | 2231.00 |
| 03 Jun, 2025 | 60.87 | 62.22 | 59.51 | 60.5 | 639.00 |
| 02 Jun, 2025 | 66.0 | 66.0 | 61.0 | 61.38 | 2424.00 |
| 30 May, 2025 | 63.39 | 63.39 | 60.04 | 61.88 | 8179.00 |
| 29 May, 2025 | 62.6 | 63.95 | 62.25 | 63.04 | 12.07 Thousand |
| 28 May, 2025 | 64.25 | 67.85 | 61.61 | 62.25 | 34.62 Thousand |
| 27 May, 2025 | 68.4 | 68.4 | 65.07 | 66.32 | 13.73 Thousand |
| 26 May, 2025 | 69.8 | 69.8 | 62.8 | 65.39 | 14.19 Thousand |
| 23 May, 2025 | 69.07 | 69.07 | 66.12 | 66.97 | 3513.00 |
FUAPF
DXYZ
0396
PSYTF
300056
BAFN