Pharmaids Pharmaceuticals Limited (PHARMAID.BO)

INR 58.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 59.0 61.0 58.5 60.49 7698.00
18 Dec, 2024 58.0 60.99 57.5 58.48 27.36 Thousand
17 Dec, 2024 56.92 61.98 56.92 59.38 4808.00
16 Dec, 2024 61.54 61.54 57.7 59.9 33.75 Thousand
13 Dec, 2024 58.53 61.43 58.53 60.33 62.8 Thousand
12 Dec, 2024 57.89 58.51 56.73 58.51 46.93 Thousand
11 Dec, 2024 55.65 55.73 53.0 55.73 44.13 Thousand
10 Dec, 2024 57.84 57.84 52.34 53.08 44.48 Thousand
09 Dec, 2024 58.82 59.67 54.79 55.09 23.84 Thousand
06 Dec, 2024 63.4 63.5 57.67 57.67 33.16 Thousand